24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.063 | $2.29 | $1.96 | $494.83万 | $15.96亿 | -6.14% |
| 158 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $261.43万 | $1.17亿 | -6.76% |
| 542 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $31.06万 | $2,801.09万 | -1.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,360.46万 | $1.61亿 | -3.99% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $293.31 | $278.00 | $7,790.33万 | $8,245.89万 | -3.20% |
| 165 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $235.55万 | $3,932.85万 | -1.24% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $32.52万 | $1.10亿 | -2.05% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 633 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $15.85万 | — | -5.82% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.61 | $225.00 | $215.08 | $99.55万 | $217.62万 | 1.42% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.24万 | $3,455.87万 | 1.54% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 280 |
GUNGunz
|
$0.001914 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.89% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$861.75 | $913.94 | $843.72 | $3.91万 | — | -0.78% |
| 177 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $218.13万 | $9.32亿 | -4.54% |
| 104 |
NILNillion
|
$0.07604 | $0.07789 | $0.0636 | $539.55万 | $4,060.16万 | 2.98% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
相关站点
共 40 个
MarsCoin - 比特币
Render - 加密货币行情
Horizen - 以太坊ETH价格
Aptos - 以太坊ETH价格
Lido DAO - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 比特币
Sei - 比特币
Curve DAO - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Filecoin - 比特币
Raydium - 币种排行
大零币 - 比特币行情
Sky - 比特币行情
Caldera - 比特币
Starknet - BTC行情
Zama - 币种排行
Aptos - 加密货币行情
Caldera - 比特币
应用链 - 数字货币市值
Pepe - 数字货币市值
Bittensor - 比特币
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
Caldera - 加密货币行情
QQQB - 加密货币行情
United Stables - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 比特币行情
币安币 - 比特币
BFUSD - 比特币
Zama - 数字货币市值
Arbitrum - 比特币行情