24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.11 | $2.29 | $1.96 | $488.36万 | $15.96亿 | -2.54% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.28万 | $1.17亿 | -7.48% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.64 | $293.31 | $278.00 | $8,181.06万 | $8,245.89万 | -3.73% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 619 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.33% |
| 536 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.60万 | $1.10亿 | -1.60% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 275 |
GUNGunz
|
$0.001932 | $0.0022 | $0.001802 | $101.35万 | $844.46万 | -6.62% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$862.97 | $913.94 | $843.72 | $3.54万 | — | -0.05% |
| 173 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $220.16万 | $9.32亿 | -3.35% |
| 107 |
NILNillion
|
$0.07492 | $0.07789 | $0.0636 | $525.27万 | $4,060.16万 | 4.20% |
| 693 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.45万 | — | 1.98% |
相关站点
共 40 个
World Liberty - 比特币
Injective - 比特币
Filecoin - 币种排行
Plasma - 加密货币行情
大零币 - 币种排行
Chainlink - 比特币
Pyth Network - BTC行情
Raydium - 加密货币行情
United Stables - 比特币行情
World Liberty - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - 比特币
Sui - 比特币
Render - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 比特币
MarsCoin - 币种排行
Virtuals - 比特币
Pyth Network - 加密货币行情
Uniswap - 币种排行
Celo - 加密货币行情
Gram - 比特币
Hyperliquid - 比特币行情
Ripple USD - 比特币
以太坊 - 数字货币市值
以太坊 - 数字货币市值
Pendle - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 比特币
比特币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币
Gram - BTC行情
Sky - 加密货币行情
波场 - 加密货币行情