24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1387
24H 成交量$49.83万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MORPHOMorpho
|
$2.032 | $2.29 | $2.02 | $354.93万 | $15.96亿 | -8.92% |
| 142 |
0G0G
|
$0.1671 | $0.197 | $0.1629 | $276.87万 | $1.17亿 | -15.09% |
| 549 |
STEEM斯蒂姆币
|
$0.04676 | $0.05007 | $0.04634 | $27.43万 | $2,801.09万 | -4.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,873.42万 | $1.61亿 | -6.15% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.22 | $296.36 | $278.00 | $8,858.08万 | $8,245.89万 | -5.40% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $151.77万 | $3,932.85万 | -1.19% |
| 628 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.34万 | — | -10.61% |
| 545 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -8.23% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
PENGBPENGB
|
$54.6 | $60.03 | $54.22 | $16.27万 | — | -8.71% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$220.09 | $225.00 | $212.71 | $83.11万 | $217.62万 | 2.47% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.64万 | $3,455.87万 | -3.78% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 480 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 258 |
GUNGunz
|
$0.001872 | $0.0022 | $0.001802 | $103.77万 | $844.46万 | -14.91% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 163 |
ALGOAlgorand
|
$0.092 | $0.1039 | $0.0894 | $223.31万 | $9.32亿 | -11.45% |
| 94 |
NILNillion
|
$0.06872 | $0.07792 | $0.06755 | $584.51万 | $4,060.16万 | -11.74% |
| 695 |
TMFBTMFB
|
$30.13 | $30.22 | $28.94 | $1.95万 | — | 4.08% |
相关站点
共 40 个
Tokamak - 比特币行情
Bonk - BTC行情
狗币 - 比特币行情
Horizen - 以太坊ETH价格
Uniswap - BTC行情
THORChain - 比特币行情
Pyth Network - 比特币
Caldera - 比特币行情
Artificial - 币种排行
比特币 - 比特币行情
Virtuals - BTC行情
比特币
Ripple USD - 比特币
Starknet - 数字货币市值
First Digital - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 比特币
Gram - BTC行情
Katana - 加密货币行情
币安人生 - 加密货币行情
Particle - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 加密货币行情
Pendle - 以太坊ETH价格
USD1 - 比特币
Filecoin - BTC行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Pendle - 比特币
Bittensor - 比特币
Tether Gold - 币种排行
Initia - 加密货币行情
Nillion - 加密货币行情
EUR - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Internet - BTC行情
应用链 - 比特币行情
大零币 - 以太坊ETH价格
应用链 - BTC行情