24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01792
24H 成交量$51.59万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $444.85万 | $15.96亿 | -7.35% |
| 146 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.48万 | $1.17亿 | -8.77% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $74.23 | $3,204.50万 | $1.61亿 | -3.23% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $294.44 | $278.00 | $8,528.15万 | $8,245.89万 | -3.90% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $203.65万 | $3,932.85万 | -6.44% |
| 620 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.51万 | — | -6.66% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -2.91% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
PENGBPENGB
|
$55.42 | $60.03 | $53.87 | $16.47万 | — | -4.79% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.80万 | $3,455.87万 | -0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.77万 | $239.36万 | -0.18% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 272 |
GUNGunz
|
$0.00192 | $0.0022 | $0.001802 | $103.44万 | $844.46万 | -9.01% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$866.28 | $913.94 | $843.72 | $3.02万 | — | 0.04% |
| 170 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $220.25万 | $9.32亿 | -5.52% |
| 98 |
NILNillion
|
$0.0706 | $0.07789 | $0.0636 | $565.94万 | $4,060.16万 | -6.12% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - BTC行情
Katana - 比特币行情
Sei - 数字货币市值
Caldera - BTC行情
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Starknet - BTC行情
Zama - 币种排行
Official Trump - 数字货币市值
RWUSD - 比特币
World Liberty - 加密货币行情
Aster - 币种排行
Lido DAO - 数字货币市值
比特币
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 币种排行
Ethena USDe - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 比特币行情
Pendle - 比特币行情
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 比特币
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 数字货币市值
Aptos - 比特币
Horizen - 数字货币市值
Polkadot - BTC行情
Sui - 币种排行