24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.07 | $2.29 | $1.96 | $484.91万 | $15.96亿 | -4.87% |
| 179 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $219.52万 | $1.17亿 | -4.61% |
| 530 |
STEEM斯蒂姆币
|
$0.04823 | $0.05007 | $0.04634 | $34.25万 | $2,801.09万 | -0.80% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.74 | $81.28 | $74.23 | $3,564.88万 | $1.61亿 | -6.32% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.93 | $289.45 | $278.00 | $6,820.29万 | $8,245.89万 | -2.85% |
| 162 |
PROVESuccinct
|
$0.1963 | $0.2065 | $0.1657 | $247.17万 | $3,932.85万 | 0.41% |
| 607 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $19.81万 | — | -6.88% |
| 541 |
GLMGolem
|
$0.1082 | $0.1112 | $0.0992 | $32.24万 | $1.10亿 | 0.09% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 647 |
PENGBPENGB
|
$53.83 | $60.03 | $53.83 | $14.00万 | — | -8.34% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$218.03 | $225.00 | $215.80 | $103.16万 | $217.62万 | 0.25% |
| 443 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $50.80万 | $3,455.87万 | -1.26% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.71 | $62.87 | $61.50 | $40.14万 | $239.36万 | 0.10% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 280 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $101.23万 | $844.46万 | -8.03% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.94万 | — | -0.33% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $232.68万 | $9.32亿 | -4.99% |
| 99 |
NILNillion
|
$0.07882 | $0.07918 | $0.0636 | $578.15万 | $4,060.16万 | 7.43% |
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.04 | $2.56万 | — | 3.02% |
相关站点
共 40 个
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 币种排行
Horizen - 比特币
Internet - 数字货币市值
Starknet - 币种排行
Bittensor - BTC行情
Bittensor - 比特币行情
THORChain - 比特币行情
World Liberty - 加密货币行情
POL - 加密货币行情
Shiba Inu - 比特币行情
Quant - BTC行情
BEAMX - 以太坊ETH价格
Render - 币种排行
Pepe - 比特币行情
Celestia - BTC行情
Bittensor - 比特币行情
应用链 - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Horizen - 比特币
Curve DAO - 比特币
Ethena USDe - 币种排行
Plasma - 加密货币行情
Avalanche - 币种排行
Caldera - 加密货币行情
应用链 - 数字货币市值
USDC - BTC行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sky - 比特币行情
币安币 - 比特币
Polkadot - 比特币行情
Gitcoin - BTC行情
Optimism - 以太坊ETH价格
Pyth Network - 比特币
Nillion - 币种排行