24H 最高$0.02813
24H 最低$0.02616
今日开盘$0.02635
24H 成交量$30.19万
流通市值$2,620.95万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MORPHOMorpho
|
$2.394 | $2.51 | $2.06 | $490.75万 | $16.22亿 | 15.60% |
| 290 |
0G0G
|
$0.1682 | $0.1727 | $0.166 | $46.13万 | $1.04亿 | -0.24% |
| 586 |
STEEM斯蒂姆币
|
$0.04926 | $0.04978 | $0.04817 | $8.53万 | $2,782.52万 | 2.07% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$72.61 | $73.42 | $72.24 | $489.66万 | $1.47亿 | 0.08% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.91 | $283.18 | $280.98 | $125.35万 | $1.05亿 | 0.69% |
| 94 |
PROVESuccinct
|
$0.2135 | $0.2288 | $0.2037 | $224.48万 | $4,336.25万 | 3.49% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.12万 | — | 0.81% |
| 226 |
GLMGolem
|
$0.1127 | $0.1191 | $0.1088 | $63.88万 | $1.14亿 | 3.21% |
| 419 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 658 |
PENGBPENGB
|
$52.47 | $53.29 | $51.95 | $1.96万 | — | 0.52% |
| 610 |
MRNABModerna (bStocks Tokenized Sto
|
$220.58 | $222.44 | $220.37 | $5.48万 | $229.82万 | -0.13% |
| 546 |
LISTALista DAO
|
$0.0789 | $0.0811 | $0.0781 | $12.52万 | $3,437.33万 | -0.13% |
| 672 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.33 | $61.94 | $1.26万 | $251.91万 | -0.34% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 105 |
GUNGunz
|
$0.002152 | $0.002375 | $0.001962 | $189.64万 | $849.14万 | 8.91% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 678 |
GEVBGEVB
|
$859.96 | $865.24 | $855.00 | $1.02万 | — | 0.08% |
| 221 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0943 | $64.92万 | $8.75亿 | 0.21% |
| 40 |
NILNillion
|
$0.07202 | $0.08274 | $0.06943 | $722.40万 | $3,939.98万 | -10.35% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $1.02万 | — | -0.07% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 加密货币行情
Celo - 比特币
Blur - BTC行情
Blur - 比特币行情
EUR - BTC行情
Falcon Finance - 币种排行
狗币 - 比特币行情
POL - 币种排行
Starknet - 比特币
Arbitrum - BTC行情
Aptos - 比特币行情
大零币 - 比特币行情
Caldera - 比特币行情
Stacks - 加密货币行情
ZEROBASE - 数字货币市值
瑞波币 - BTC行情
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 加密货币行情
Sui - BTC行情
RE - 比特币
Worldcoin - 比特币
Virtuals - 加密货币行情
Radworks - 以太坊ETH价格
Spark - 比特币
Solana - 币种排行
Hyperlane - 加密货币行情
Aave - 币种排行
Radworks - 数字货币市值
比特币 - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Aptos - 加密货币行情
CoW Protocol - BTC行情
Blur - 币种排行
Hashflow - BTC行情