24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01918
24H 成交量$223.76万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $471.73万 | $15.96亿 | -6.30% |
| 198 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $189.64万 | $1.17亿 | -6.25% |
| 540 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $33.05万 | $2,801.09万 | -2.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.38 | $81.28 | $72.29 | $3,732.87万 | $1.61亿 | -9.09% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.4 | $288.63 | $278.00 | $5,957.79万 | $8,245.89万 | -0.34% |
| 161 |
PROVESuccinct
|
$0.1955 | $0.2065 | $0.1657 | $243.06万 | $3,932.85万 | -1.11% |
| 603 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $19.88万 | — | -7.24% |
| 541 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.60万 | $1.10亿 | -1.21% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
PENGBPENGB
|
$54.01 | $60.03 | $53.47 | $14.66万 | — | -7.74% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$223.88 | $225.41 | $216.58 | $112.42万 | $217.62万 | 1.71% |
| 444 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.0732 | $50.79万 | $3,455.87万 | -1.89% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $63.01 | $61.50 | $40.14万 | $239.36万 | 0.97% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 287 |
GUNGunz
|
$0.001952 | $0.0022 | $0.001802 | $98.74万 | $844.46万 | -8.01% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$859.4 | $913.94 | $841.73 | $3.49万 | — | -3.60% |
| 162 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $239.29万 | $9.32亿 | -5.58% |
| 95 |
NILNillion
|
$0.07897 | $0.08071 | $0.0636 | $644.34万 | $4,060.16万 | 8.18% |
| 693 |
TMFBTMFB
|
$29.94 | $30.30 | $29.19 | $2.69万 | — | 0.47% |
相关站点
共 40 个
Curve DAO - 币种排行
Worldcoin - BTC行情
Filecoin - 加密货币行情
Pyth Network - 比特币行情
Injective - 加密货币行情
Internet - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 比特币
Polkadot - 比特币行情
Arbitrum - 比特币
Optimism - 比特币
Chainlink - 以太坊ETH价格
THORChain - 以太坊ETH价格
Curve DAO - 数字货币市值
Pendle - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 币种排行
First Digital - BTC行情
Avalanche - 币种排行
比特现金 - 币种排行
Uniswap - 币种排行
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
Official Trump - 比特币行情
以太坊 - BTC行情
Initia - BTC行情
THORChain - 以太坊ETH价格
比特币 - 币种排行