24H 最高$0.02628
24H 最低$0.02405
今日开盘$0.02589
24H 成交量$66.67万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MORPHOMorpho
|
$2.148 | $2.29 | $2.11 | $311.23万 | $15.96亿 | -4.53% |
| 144 |
0G0G
|
$0.1719 | $0.1978 | $0.1689 | $253.33万 | $1.17亿 | -12.48% |
| 538 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.22万 | $2,801.09万 | -3.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $75.56 | $2,590.05万 | $1.61亿 | -5.94% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.05 | $296.46 | $280.20 | $8,954.63万 | $8,245.89万 | -4.26% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $146.19万 | $3,932.85万 | -0.67% |
| 634 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001573 | $14.63万 | — | -8.16% |
| 542 |
GLMGolem
|
$0.1026 | $0.1112 | $0.1018 | $26.19万 | $1.10亿 | -6.30% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.92万 | — | -7.27% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.85 | $225.00 | $212.71 | $80.87万 | $217.62万 | 3.22% |
| 432 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.75万 | $3,455.87万 | -1.63% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.92万 | $239.36万 | 0.39% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 279 |
GUNGunz
|
$0.00195 | $0.00222 | $0.00188 | $85.34万 | $844.46万 | -11.77% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$866.14 | $913.94 | $843.72 | $2.80万 | — | 0.09% |
| 162 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $194.64万 | $9.32亿 | -9.99% |
| 90 |
NILNillion
|
$0.07198 | $0.0794 | $0.0702 | $578.11万 | $4,060.16万 | -8.53% |
| 695 |
TMFBTMFB
|
$29.54 | $29.85 | $28.87 | $1.37万 | — | 0.89% |
相关站点
共 40 个
Ondo - 加密货币行情
Hedera - 比特币行情
Ether.fi - 数字货币市值
Solana - 加密货币行情
World Liberty - 币种排行
Nillion - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
PancakeSwap - 数字货币市值
Horizen - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 数字货币市值
狗币 - BTC行情
波场 - 比特币行情
Aster - 比特币行情
Blur - BTC行情
Horizen - 加密货币行情
Pyth Network - 以太坊ETH价格
Celo - 比特币行情
Horizen - 比特币
Hyperliquid - BTC行情
狗币 - 比特币行情
Ripple USD - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - 比特币行情
Katana - BTC行情
Official Trump - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Artificial Inu - 加密货币行情
狗币 - BTC行情
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 以太坊ETH价格