24H 最高$2.04
24H 最低$1.98
今日开盘$2.012
24H 成交量$23.16万
流通市值$1.42亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MORPHOMorpho
|
$2.382 | $2.51 | $2.08 | $516.51万 | $16.22亿 | 14.63% |
| 296 |
0G0G
|
$0.1701 | $0.1727 | $0.166 | $42.84万 | $1.04亿 | 0.89% |
| 574 |
STEEM斯蒂姆币
|
$0.04908 | $0.04978 | $0.04839 | $9.14万 | $2,782.52万 | 1.28% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$72.68 | $73.42 | $72.49 | $464.79万 | $1.47亿 | -0.27% |
| 141 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.05 | $283.29 | $281.06 | $117.82万 | $1.05亿 | 0.37% |
| 91 |
PROVESuccinct
|
$0.2101 | $0.2288 | $0.2037 | $221.59万 | $4,336.25万 | 1.69% |
| 601 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.51万 | — | 0.31% |
| 227 |
GLMGolem
|
$0.1128 | $0.1191 | $0.1115 | $60.76万 | $1.14亿 | 1.08% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 653 |
PENGBPENGB
|
$52.6 | $53.29 | $52.13 | $1.90万 | — | 0.82% |
| 619 |
MRNABModerna (bStocks Tokenized Sto
|
$219.91 | $222.44 | $219.91 | $3.86万 | $229.82万 | -0.70% |
| 543 |
LISTALista DAO
|
$0.0789 | $0.0811 | $0.0781 | $12.21万 | $3,437.33万 | -0.38% |
| 667 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.33 | $61.93 | $1.22万 | $251.91万 | -0.31% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 99 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001991 | $191.79万 | $849.14万 | 7.94% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.06万 | — | -0.15% |
| 254 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0947 | $52.60万 | $8.75亿 | -0.11% |
| 37 |
NILNillion
|
$0.07321 | $0.08217 | $0.06943 | $699.39万 | $3,939.98万 | -10.23% |
| 677 |
TMFBTMFB
|
$29.64 | $29.89 | $29.60 | $8,674.09 | — | -0.34% |
相关站点
共 40 个
MarsCoin - 比特币行情
Falcon Finance - 以太坊ETH价格
Spark - BTC行情
CoW Protocol - 币种排行
Sophon - BTC行情
ZEROBASE - BTC行情
比特现金 - 比特币
RE - BTC行情
Reserve Rights - 加密货币行情
大零币 - 比特币行情
Caldera - 比特币
BEAMX - BTC行情
Smooth Love - 比特币行情
THORChain - 比特币行情
Amp - 数字货币市值
Sophon - 币种排行
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
以太坊 - 比特币
Pendle - 数字货币市值
Solana - 数字货币市值
Gunz - 比特币
CoW Protocol - 比特币
Official Trump - BTC行情
Artificial - 比特币
Injective - 币种排行
Sei - 比特币行情
波场 - 以太坊ETH价格
Aave - 币种排行
Injective - 币种排行
Hyperliquid - 加密货币行情
Pendle - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
RE - 比特币行情
牛来 - BTC行情
Solana - BTC行情