24H 最高$3.58
24H 最低$3.04
今日开盘$3.491
24H 成交量$68.34万
流通市值$1.11亿
24H 涨跌额(-$0.23)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.059 | $2.29 | $1.96 | $467.04万 | $15.96亿 | -6.24% |
| 199 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $188.28万 | $1.17亿 | -6.33% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $31.33万 | $2,801.09万 | -2.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.83 | $81.28 | $72.01 | $3,844.13万 | $1.61亿 | -7.50% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.49 | $288.63 | $278.00 | $5,309.08万 | $8,245.89万 | -1.28% |
| 167 |
PROVESuccinct
|
$0.1955 | $0.2065 | $0.1657 | $235.77万 | $3,932.85万 | -2.15% |
| 601 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $20.15万 | — | -7.57% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.21% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
PENGBPENGB
|
$54.69 | $60.03 | $53.47 | $14.70万 | — | -7.79% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$223.2 | $227.51 | $216.58 | $110.33万 | $217.62万 | 1.19% |
| 444 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.0732 | $50.52万 | $3,455.87万 | -2.51% |
| 486 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.01 | $61.68 | $42.19万 | $239.36万 | 0.40% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.55% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$878.4 | $913.94 | $841.73 | $3.56万 | — | -1.77% |
| 165 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $235.87万 | $9.32亿 | -5.98% |
| 94 |
NILNillion
|
$0.0792 | $0.08071 | $0.0636 | $661.74万 | $4,060.16万 | 7.96% |
| 693 |
TMFBTMFB
|
$29.68 | $30.30 | $29.19 | $2.69万 | — | 0.95% |
相关站点
共 40 个
Raydium - BTC行情
PancakeSwap - 数字货币市值
Ether.fi - 比特币
大零币 - 比特币行情
United Stables - 加密货币行情
Ethena - 比特币行情
Particle - 以太坊ETH价格
Aave - 比特币行情
应用链 - BTC行情
Uniswap - BTC行情
Filecoin - 以太坊ETH价格
Particle - 数字货币市值
POL - 比特币行情
大零币 - 比特币
Curve DAO - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - 比特币
Starknet - 比特币
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
USDC - 比特币行情
比特现金 - 比特币行情
United Stables - 比特币行情
Bittensor - 比特币
Tether Gold - BTC行情
Gitcoin - 比特币行情
BEAMX - BTC行情
PancakeSwap - 比特币行情
Internet - 数字货币市值
Pepe - 币种排行
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 加密货币行情
Render - 以太坊ETH价格
Uniswap - BTC行情
Aster - 以太坊ETH价格
Internet - 币种排行
以太坊 - 以太坊ETH价格