24H 最高$0.0909
24H 最低$0.0822
今日开盘$0.0897
24H 成交量$54.72万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MORPHOMorpho
|
$2.356 | $2.51 | $2.10 | $533.42万 | $16.22亿 | 11.50% |
| 287 |
0G0G
|
$0.1704 | $0.1735 | $0.166 | $44.02万 | $1.04亿 | -0.64% |
| 192 |
STEEM斯蒂姆币
|
$0.05234 | $0.05388 | $0.04839 | $76.12万 | $2,782.52万 | 7.10% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$72.93 | $73.35 | $72.49 | $424.91万 | $1.47亿 | -0.19% |
| 145 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.37 | $283.37 | $281.06 | $105.02万 | $1.05亿 | 0.70% |
| 85 |
PROVESuccinct
|
$0.2105 | $0.2288 | $0.2037 | $225.20万 | $4,336.25万 | 1.54% |
| 596 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.67万 | — | -0.25% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.112 | $67.72万 | $1.14亿 | 1.96% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
PENGBPENGB
|
$52.5 | $53.29 | $52.13 | $1.81万 | — | 0.42% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$219.74 | $221.56 | $219.54 | $2.73万 | $229.82万 | -0.63% |
| 539 |
LISTALista DAO
|
$0.0786 | $0.0811 | $0.0781 | $12.07万 | $3,437.33万 | -0.76% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.03 | $62.33 | $61.93 | $1.27万 | $251.91万 | -0.32% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 96 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002018 | $191.61万 | $849.14万 | 3.54% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 648 |
GEVBGEVB
|
$859.9 | $867.82 | $855.00 | $1.58万 | — | -0.11% |
| 282 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0947 | $45.50万 | $8.75亿 | -0.52% |
| 37 |
NILNillion
|
$0.07564 | $0.08212 | $0.06943 | $693.87万 | $3,939.98万 | -6.96% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
相关站点
共 40 个
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Hyperlane - 比特币
Smooth Love - 比特币行情
Shiba Inu - 加密货币行情
OpenEden - 加密货币行情
狗币 - BTC行情
Spark - BTC行情
波场 - BTC行情
LayerZero - 数字货币市值
Morpho - 加密货币行情
SuperRare - 币种排行
Artificial - 比特币行情
Hashflow - 比特币行情
Arbitrum - 币种排行
Renzo - BTC行情
Celestia - 币种排行
EUR - BTC行情
Succinct - 加密货币行情
Ripple USD - 比特币
CoW Protocol - 数字货币市值
Caldera - 比特币行情
Starknet - 比特币行情
Worldcoin - 比特币
Sophon - 数字货币市值
Starknet - BTC行情
Injective - 加密货币行情
Ondo - BTC行情
以太坊 - 比特币
Artificial - 比特币行情
Radworks - 加密货币行情
ZEROBASE - 比特币
Virtuals - 币种排行
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Celo - 币种排行
MarsCoin - 以太坊ETH价格
Prom - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值