24H 最高$21.20
24H 最低$17.11
今日开盘$20.55
24H 成交量$4.66万
流通市值—
24H 涨跌额(-$3.25)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.055 | $2.29 | $1.96 | $486.22万 | $15.96亿 | -5.69% |
| 165 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $238.11万 | $1.17亿 | -5.83% |
| 539 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.86万 | $2,801.09万 | -0.62% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $3,504.11万 | $1.61亿 | -5.92% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $292.85 | $278.00 | $7,341.77万 | $8,245.89万 | -3.53% |
| 162 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $243.59万 | $3,932.85万 | -1.18% |
| 624 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.84万 | — | -6.25% |
| 535 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.91万 | $1.10亿 | -0.74% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 638 |
PENGBPENGB
|
$54.09 | $60.03 | $53.87 | $15.33万 | — | -7.95% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.66 | $225.00 | $215.80 | $99.29万 | $217.62万 | 1.24% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.50万 | $3,455.87万 | 0.77% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.24% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 281 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.94万 | $844.46万 | -7.74% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.20万 | $9.32亿 | -4.23% |
| 102 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.39万 | $4,060.16万 | 2.56% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
相关站点
共 40 个
PAX Gold - 比特币行情
Worldcoin - 比特币行情
以太坊 - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币
First Digital - 比特币
Ripple USD - 币种排行
Aptos - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 币种排行
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 币种排行
USD1 - 数字货币市值
RWUSD - 数字货币市值
Pyth Network - 加密货币行情
United Stables - 比特币
THORChain - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 比特币行情
波场 - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Zama - 加密货币行情
Caldera - 加密货币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币
达世币 - 数字货币市值
QQQB - 比特币行情
Gitcoin - 比特币行情
QQQB - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 币种排行