24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04642
24H 成交量$335.94万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.005 | $2.29 | $1.96 | $462.09万 | $15.96亿 | -8.61% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.25万 | $1.17亿 | -8.57% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.15 | $294.03 | $278.00 | $8,328.52万 | $8,245.89万 | -4.03% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 622 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.42万 | — | -6.81% |
| 537 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $31.09万 | $1.10亿 | -2.81% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.20% |
| 433 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.62万 | $3,455.87万 | 1.02% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 273 |
GUNGunz
|
$0.001919 | $0.0022 | $0.001802 | $103.37万 | $844.46万 | -8.58% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 688 |
GEVBGEVB
|
$860.92 | $913.94 | $843.72 | $3.25万 | — | -1.08% |
| 171 |
ALGOAlgorand
|
$0.0958 | $0.1036 | $0.0894 | $220.90万 | $9.32亿 | -3.91% |
| 104 |
NILNillion
|
$0.07262 | $0.07789 | $0.0636 | $551.73万 | $4,060.16万 | -2.13% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
相关站点
共 40 个
以太坊 - 加密货币行情
Artificial Inu - 币种排行
Bonk - 比特币行情
Injective - 数字货币市值
POL - BTC行情
波场 - 比特币
Uniswap - 比特币行情
Sky - 币种排行
艾达币 - BTC行情
Uniswap - 比特币
Hyperliquid - BTC行情
Sky - BTC行情
Polkadot - 比特币行情
Ethena USDe - 数字货币市值
Internet - 比特币
Arbitrum - 币种排行
应用链 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
World Liberty - 加密货币行情
Filecoin - 数字货币市值
Internet - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
Gram - 加密货币行情
Tokamak - 币种排行
Injective - 币种排行
波场 - 币种排行
Ondo - 币种排行
Gitcoin - 加密货币行情
艾达币 - BTC行情
Caldera - BTC行情
LayerZero - 币种排行
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Initia - 比特币
Bubblemaps - 数字货币市值