24H 最高$0.288
24H 最低$0.186
今日开盘$0.26
24H 成交量$383.22万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $484.18万 | $15.96亿 | -5.48% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 538 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.75% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.9 | $81.28 | $74.23 | $3,521.09万 | $1.61亿 | -5.98% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.01 | $292.37 | $278.00 | $7,315.09万 | $8,245.89万 | -3.29% |
| 164 |
PROVESuccinct
|
$0.1928 | $0.2065 | $0.1657 | $240.09万 | $3,932.85万 | -1.23% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.99万 | — | -6.08% |
| 543 |
GLMGolem
|
$0.1062 | $0.1112 | $0.0992 | $31.46万 | $1.10亿 | -1.39% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.13万 | — | -8.44% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.36 | $225.00 | $215.80 | $99.39万 | $217.62万 | 1.23% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.18万 | $3,455.87万 | 0.13% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.27% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 282 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $99.87万 | $844.46万 | -7.48% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$861.52 | $913.94 | $843.72 | $4.08万 | — | -0.02% |
| 175 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $223.01万 | $9.32亿 | -3.83% |
| 101 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.37万 | $4,060.16万 | 3.09% |
| 693 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.57万 | — | 1.60% |
相关站点
共 40 个
Solana - 币种排行
Starknet - 数字货币市值
艾达币 - 比特币
Lido DAO - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 币种排行
Zama - 比特币
Raydium - 数字货币市值
Horizen - 币种排行
Bittensor - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
Celestia - BTC行情
Injective - 比特币行情
Aave - 币种排行
Sui - 比特币行情
Curve DAO - 加密货币行情
Optimism - 币种排行
Injective - 币种排行
达世币 - 以太坊ETH价格
Sei - BTC行情
Zama - 以太坊ETH价格
Sei - BTC行情
Aster - 比特币
Worldcoin - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Caldera - 比特币
Plasma - 数字货币市值
Avalanche - 比特币行情
Zama - 比特币行情
PancakeSwap - 加密货币行情
Filecoin - 加密货币行情
莱特币 - 比特币
Aster - 比特币
Render - 比特币行情
EUR - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - BTC行情
Aptos - 币种排行