24H 最高$57.77
24H 最低$55.29
今日开盘$56.41
24H 成交量$6.43万
流通市值—
24H 涨跌额($1.02)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $292.54万 | $15.96亿 | -4.01% |
| 141 |
0G0G
|
$0.1751 | $0.1983 | $0.1689 | $250.87万 | $1.17亿 | -11.61% |
| 535 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.85% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,347.62万 | $1.61亿 | -4.16% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.92 | $296.46 | $280.20 | $9,031.24万 | $8,245.89万 | -3.60% |
| 195 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $141.75万 | $3,932.85万 | -0.52% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.05万 | — | -7.31% |
| 540 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.39万 | $1.10亿 | -5.38% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
PENGBPENGB
|
$54.66 | $60.03 | $54.51 | $15.53万 | — | -6.72% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.48 | $225.00 | $212.71 | $79.25万 | $217.62万 | 4.01% |
| 442 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $40.83万 | $3,455.87万 | -0.88% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $40.99万 | $239.36万 | 0.31% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 278 |
GUNGunz
|
$0.001971 | $0.00222 | $0.00188 | $83.23万 | $844.46万 | -10.41% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $202.30万 | $9.32亿 | -9.24% |
| 85 |
NILNillion
|
$0.07219 | $0.07979 | $0.07048 | $595.17万 | $4,060.16万 | -9.40% |
| 695 |
TMFBTMFB
|
$29.57 | $29.85 | $28.87 | $1.31万 | — | 1.30% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
Particle - 加密货币行情
RWUSD - 比特币
以太坊 - 加密货币行情
瑞波币 - 比特币
Zama - BTC行情
Tokamak - 比特币行情
EUR - 加密货币行情
Plasma - 比特币行情
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Injective - 数字货币市值
First Digital - BTC行情
Artificial - 比特币行情
Celo - BTC行情
Zama - 比特币
牛来 - 以太坊ETH价格
Aster - 比特币
Aptos - BTC行情
Initia - 比特币
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 数字货币市值
Lido DAO - 比特币
Particle - BTC行情
Starknet - 加密货币行情
RWUSD - 加密货币行情
Optimism - 比特币行情
Injective - 币种排行
Quant - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
Bittensor - BTC行情
Chainlink - 币种排行
USDC - 加密货币行情
Polkadot - 比特币