24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000767
24H 成交量$6.40万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.027 | $2.29 | $1.96 | $452.79万 | $15.96亿 | -7.49% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
| 541 |
STEEM斯蒂姆币
|
$0.0467 | $0.05007 | $0.04634 | $28.80万 | $2,801.09万 | -2.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.97 | $81.28 | $74.23 | $2,979.47万 | $1.61亿 | -5.27% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.37 | $294.50 | $278.00 | $8,764.54万 | $8,245.89万 | -4.68% |
| 203 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $157.76万 | $3,932.85万 | 0.37% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.07万 | — | -8.92% |
| 538 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.24万 | $1.10亿 | -5.41% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
PENGBPENGB
|
$54.25 | $60.03 | $53.87 | $16.39万 | — | -7.07% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.76 | $225.00 | $212.71 | $83.86万 | $217.62万 | 2.16% |
| 428 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.05万 | $3,455.87万 | -1.66% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.87 | $61.50 | $41.24万 | $239.36万 | -0.43% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 261 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.89万 | $844.46万 | -12.47% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
GEVBGEVB
|
$860.18 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $224.84万 | $9.32亿 | -8.51% |
| 96 |
NILNillion
|
$0.06561 | $0.07789 | $0.06521 | $578.02万 | $4,060.16万 | -13.44% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
相关站点
共 40 个
LayerZero - 比特币行情
Pyth Network - 币种排行
Zama - 币种排行
Particle - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 比特币
USD1 - 加密货币行情
USD1 - 数字货币市值
First Digital - 比特币行情
Arbitrum - 币种排行
大零币 - 币种排行
Zama - 比特币行情
Quant - 数字货币市值
Celo - 数字货币市值
Celo - BTC行情
Bonk - 比特币
恒星币 - BTC行情
Bittensor - 加密货币行情
Celestia - 比特币行情
Horizen - 币种排行
United Stables - 比特币
大零币 - BTC行情
Raydium - 加密货币行情
First Digital - BTC行情
USDC - 加密货币行情
Pyth Network - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 比特币
USD1 - BTC行情
LayerZero - 币种排行
比特现金 - 数字货币市值
Gram - 比特币
Ripple USD - 比特币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 比特币