24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MORPHOMorpho
|
$2.397 | $2.51 | $2.05 | $453.83万 | $16.22亿 | 16.08% |
| 287 |
0G0G
|
$0.1671 | $0.1727 | $0.166 | $47.68万 | $1.04亿 | -1.82% |
| 593 |
STEEM斯蒂姆币
|
$0.04923 | $0.04978 | $0.04815 | $8.33万 | $2,782.52万 | 1.80% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $73.42 | $72.24 | $519.58万 | $1.47亿 | -0.04% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.1 | $283.13 | $280.74 | $179.33万 | $1.05亿 | 0.82% |
| 96 |
PROVESuccinct
|
$0.2123 | $0.2288 | $0.2037 | $227.72万 | $4,336.25万 | 2.91% |
| 613 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001598 | $6.22万 | — | 1.00% |
| 222 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1077 | $68.77万 | $1.14亿 | 4.71% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 661 |
PENGBPENGB
|
$52.79 | $53.29 | $51.94 | $2.23万 | — | 1.09% |
| 597 |
MRNABModerna (bStocks Tokenized Sto
|
$220.66 | $222.44 | $220.44 | $7.84万 | $229.82万 | -0.27% |
| 538 |
LISTALista DAO
|
$0.0791 | $0.0811 | $0.0775 | $13.99万 | $3,437.33万 | 1.54% |
| 672 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.03 | $62.33 | $61.94 | $1.61万 | $251.91万 | -0.43% |
| 330 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 109 |
GUNGunz
|
$0.002141 | $0.002375 | $0.001944 | $185.84万 | $849.14万 | 9.40% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.09万 | — | 0.16% |
| 226 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0943 | $65.65万 | $8.75亿 | 0.21% |
| 39 |
NILNillion
|
$0.07168 | $0.08274 | $0.06943 | $755.00万 | $3,939.98万 | -11.48% |
| 668 |
TMFBTMFB
|
$29.69 | $29.89 | $29.50 | $1.82万 | — | 0.24% |
相关站点
共 40 个
比特币 - 比特币行情
Caldera - 加密货币行情
Falcon Finance - 比特币
Pendle - 数字货币市值
狗币 - 以太坊ETH价格
THORChain - 数字货币市值
LayerZero - 比特币
币安币 - 币种排行
瑞波币 - 加密货币行情
莱特币 - BTC行情
USD1 - 加密货币行情
Blur - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
Sophon - 比特币
Gitcoin - BTC行情
Tokamak - 比特币行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 比特币行情
Morpho - BTC行情
RE - BTC行情
Gram - 币种排行
Arbitrum - 比特币
以太坊 - BTC行情
Avalanche - 数字货币市值
Ondo - 加密货币行情
POL - 比特币行情
Caldera - 比特币行情
大零币 - 币种排行
牛来 - BTC行情
恒星币 - BTC行情
Pendle - 数字货币市值
NEAR Protocol - 比特币行情
BEAMX - 比特币
Morpho - 币种排行
Renzo - 以太坊ETH价格
Virtuals - 比特币
Gram - 比特币行情