24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MORPHOMorpho
|
$2.395 | $2.51 | $2.04 | $388.77万 | $16.22亿 | 16.55% |
| 282 |
0G0G
|
$0.1676 | $0.1739 | $0.1665 | $49.77万 | $1.04亿 | -3.35% |
| 618 |
STEEM斯蒂姆币
|
$0.04932 | $0.04978 | $0.04768 | $7.83万 | $2,782.52万 | 2.69% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$72.89 | $73.42 | $71.16 | $751.57万 | $1.47亿 | 1.93% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.95 | $282.97 | $277.39 | $389.01万 | $1.05亿 | 1.37% |
| 101 |
PROVESuccinct
|
$0.2174 | $0.2288 | $0.199 | $228.44万 | $4,336.25万 | 8.05% |
| 627 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001585 | $6.53万 | — | 1.06% |
| 221 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1063 | $71.32万 | $1.14亿 | 5.69% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 669 |
PENGBPENGB
|
$52.57 | $53.29 | $50.45 | $2.78万 | — | 3.55% |
| 521 |
MRNABModerna (bStocks Tokenized Sto
|
$220.53 | $223.43 | $218.62 | $17.18万 | $229.82万 | -1.17% |
| 593 |
LISTALista DAO
|
$0.0791 | $0.0811 | $0.0763 | $10.18万 | $3,437.33万 | 2.07% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.35 | $61.75 | $5.32万 | $251.91万 | -0.19% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 123 |
GUNGunz
|
$0.002086 | $0.002375 | $0.001921 | $166.54万 | $849.14万 | 7.47% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 687 |
GEVBGEVB
|
$859.7 | $865.24 | $847.62 | $1.15万 | — | 0.46% |
| 226 |
ALGOAlgorand
|
$0.0955 | $0.0968 | $0.0935 | $69.13万 | $8.75亿 | 1.38% |
| 39 |
NILNillion
|
$0.07224 | $0.08274 | $0.06943 | $809.51万 | $3,939.98万 | -8.93% |
| 672 |
TMFBTMFB
|
$29.77 | $29.89 | $29.50 | $2.55万 | — | 0.44% |
相关站点
共 40 个
United Stables - 加密货币行情
Filecoin - 比特币
Morpho - 比特币
Tokamak - 数字货币市值
Hyperliquid - 比特币
Caldera - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - 比特币
艾达币 - 比特币行情
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 比特币
LayerZero - 加密货币行情
Zama - 数字货币市值
币安币 - 加密货币行情
Hedera - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 币种排行
Worldcoin - 数字货币市值
Official Trump - 比特币
Falcon Finance - 比特币
EUR - 以太坊ETH价格
QQQB - 加密货币行情
RE - BTC行情
Gram - 比特币
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - BTC行情
Avalanche - 币种排行
Ethena - 以太坊ETH价格
Artificial - 币种排行
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
Morpho - 加密货币行情