24H 最高$0.25
24H 最低$0.225
今日开盘$0.247
24H 成交量$28.87万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $484.20万 | $15.96亿 | -5.01% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.27% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $74.23 | $3,452.59万 | $1.61亿 | -5.29% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.97 | $292.93 | $278.00 | $7,416.46万 | $8,245.89万 | -3.03% |
| 164 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.45万 | $3,932.85万 | -1.33% |
| 626 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.25万 | — | -6.08% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $33.12万 | $1.10亿 | -1.87% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.46万 | — | -6.92% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.59万 | $217.62万 | 2.00% |
| 430 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $53.20万 | $3,455.87万 | 2.19% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.58万 | $239.36万 | 0.21% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 283 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.50万 | $844.46万 | -7.34% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.80万 | $9.32亿 | -4.94% |
| 101 |
NILNillion
|
$0.07528 | $0.07789 | $0.0636 | $551.25万 | $4,060.16万 | 2.01% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
RWUSD - BTC行情
Raydium - 比特币
QQQB - 比特币
Uniswap - 币种排行
莱特币 - 币种排行
Curve DAO - 数字货币市值
MarsCoin - BTC行情
POL - 币种排行
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Sei - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Chainlink - BTC行情
Plasma - 币种排行
Lido DAO - BTC行情
USD1 - 币种排行
比特币 - 数字货币市值
Starknet - 比特币
Aster - 比特币行情
BFUSD - 数字货币市值
Tokamak - 数字货币市值
Particle - 比特币行情
应用链 - 数字货币市值
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Lido DAO - 加密货币行情
Ethena - 币种排行
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Virtuals - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Pyth Network - 币种排行