24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00402
24H 成交量$85.02万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.076 | $2.29 | $1.96 | $485.80万 | $15.96亿 | -4.73% |
| 171 |
0G0G
|
$0.173 | $0.1925 | $0.1629 | $228.48万 | $1.17亿 | -3.62% |
| 541 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04634 | $31.99万 | $2,801.09万 | -0.80% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.31 | $81.28 | $74.23 | $3,551.05万 | $1.61亿 | -5.70% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.1 | $291.98 | $278.00 | $7,134.61万 | $8,245.89万 | -3.28% |
| 162 |
PROVESuccinct
|
$0.1938 | $0.2065 | $0.1657 | $244.05万 | $3,932.85万 | -0.36% |
| 610 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $19.26万 | — | -6.65% |
| 547 |
GLMGolem
|
$0.1075 | $0.1112 | $0.0992 | $31.33万 | $1.10亿 | -0.28% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
PENGBPENGB
|
$54.02 | $60.03 | $53.87 | $14.12万 | — | -8.13% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $215.80 | $102.13万 | $217.62万 | 0.89% |
| 441 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $51.50万 | $3,455.87万 | -1.64% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.72 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.37% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 282 |
GUNGunz
|
$0.001957 | $0.0022 | $0.001802 | $100.75万 | $844.46万 | -6.99% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$865.17 | $913.94 | $843.72 | $4.07万 | — | 0.90% |
| 173 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $227.94万 | $9.32亿 | -4.51% |
| 100 |
NILNillion
|
$0.0764 | $0.07789 | $0.0636 | $562.10万 | $4,060.16万 | 4.10% |
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.02 | $2.56万 | — | 2.53% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - 币种排行
Optimism - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币
Ether.fi - 加密货币行情
World Liberty - 币种排行
EUR - 数字货币市值
Official Trump - 加密货币行情
Caldera - BTC行情
比特现金 - 数字货币市值
Optimism - BTC行情
Aptos - 比特币
Optimism - 加密货币行情
First Digital - 比特币
PAX Gold - 比特币行情
Starknet - 加密货币行情
Internet - 比特币行情
Lido DAO - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 币种排行
USDC - BTC行情
QQQB - 比特币
莱特币 - BTC行情
Horizen - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
Lido DAO - 加密货币行情
莱特币 - 比特币
USDC - 数字货币市值
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Injective - BTC行情
Horizen - 比特币
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Pyth Network - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 以太坊ETH价格