24H 最高$0.0594
24H 最低$0.0483
今日开盘$0.0583
24H 成交量$88.03万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.048 | $2.29 | $1.96 | $467.64万 | $15.96亿 | -6.53% |
| 199 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $188.63万 | $1.17亿 | -6.62% |
| 547 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.32万 | $2,801.09万 | -1.95% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.12 | $81.28 | $72.01 | $3,817.90万 | $1.61亿 | -7.63% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.99 | $288.63 | $278.00 | $5,539.78万 | $8,245.89万 | -0.79% |
| 163 |
PROVESuccinct
|
$0.1949 | $0.2065 | $0.1657 | $239.49万 | $3,932.85万 | -1.67% |
| 602 |
1000CAT1000CAT
|
$0.001586 | $0.001779 | $0.001538 | $19.94万 | — | -8.32% |
| 540 |
GLMGolem
|
$0.1064 | $0.1112 | $0.0992 | $32.60万 | $1.10亿 | -1.48% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
PENGBPENGB
|
$54.12 | $60.03 | $53.47 | $14.65万 | — | -7.77% |
| 261 |
MRNABModerna (bStocks Tokenized Sto
|
$224.44 | $227.51 | $216.58 | $115.15万 | $217.62万 | 1.01% |
| 444 |
LISTALista DAO
|
$0.0775 | $0.0834 | $0.0732 | $50.55万 | $3,455.87万 | -1.90% |
| 482 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $63.01 | $61.68 | $42.92万 | $239.36万 | 0.73% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 287 |
GUNGunz
|
$0.001936 | $0.0022 | $0.001802 | $98.52万 | $844.46万 | -8.81% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 684 |
GEVBGEVB
|
$875.18 | $913.94 | $841.73 | $3.51万 | — | -1.83% |
| 166 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $237.16万 | $9.32亿 | -5.98% |
| 95 |
NILNillion
|
$0.07924 | $0.08071 | $0.0636 | $655.00万 | $4,060.16万 | 8.28% |
| 694 |
TMFBTMFB
|
$29.79 | $30.30 | $29.19 | $2.66万 | — | 1.33% |
相关站点
共 40 个
Pepe - BTC行情
狗币 - 数字货币市值
Official Trump - 比特币
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Avalanche - 比特币
Tether Gold - 币种排行
QQQB - 加密货币行情
USD1 - 币种排行
Aave - 加密货币行情
Avalanche - 比特币
RWUSD - 数字货币市值
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 比特币
United Stables - 比特币
First Digital - 比特币
Uniswap - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 数字货币市值
Celo - BTC行情
EUR - BTC行情
BEAMX - 数字货币市值
USDC - 比特币行情
Quant - 币种排行
Ethena USDe - 币种排行
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 币种排行
PAX Gold - 币种排行
Sei - 比特币行情
Internet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - BTC行情
Quant - BTC行情
Solana - BTC行情