24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.054 | $2.29 | $1.96 | $470.30万 | $15.96亿 | -6.17% |
| 198 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $189.37万 | $1.17亿 | -5.83% |
| 544 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $31.76万 | $2,801.09万 | -2.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.79 | $81.28 | $72.01 | $3,762.21万 | $1.61亿 | -7.99% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.71 | $288.63 | $278.00 | $5,759.23万 | $8,245.89万 | -0.22% |
| 161 |
PROVESuccinct
|
$0.1952 | $0.2065 | $0.1657 | $241.97万 | $3,932.85万 | -1.01% |
| 602 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $19.82万 | — | -7.53% |
| 540 |
GLMGolem
|
$0.107 | $0.1112 | $0.0992 | $32.61万 | $1.10亿 | -0.65% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
PENGBPENGB
|
$55.06 | $60.03 | $53.47 | $14.76万 | — | -5.96% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$225.85 | $227.51 | $216.58 | $113.38万 | $217.62万 | 3.25% |
| 444 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $50.78万 | $3,455.87万 | -1.89% |
| 488 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $63.01 | $61.65 | $41.68万 | $239.36万 | 0.49% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 287 |
GUNGunz
|
$0.001953 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -7.88% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$869.05 | $913.94 | $841.73 | $3.43万 | — | -1.90% |
| 163 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $239.07万 | $9.32亿 | -5.39% |
| 94 |
NILNillion
|
$0.07891 | $0.08071 | $0.0636 | $646.39万 | $4,060.16万 | 8.10% |
| 695 |
TMFBTMFB
|
$29.69 | $30.30 | $29.19 | $2.67万 | — | 0.17% |
相关站点
共 40 个
Plasma - 数字货币市值
Hedera - BTC行情
Pendle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
BEAMX - 比特币
Bittensor - BTC行情
POL - 加密货币行情
恒星币 - BTC行情
Sui - BTC行情
POL - 比特币
达世币 - 数字货币市值
Raydium - 币种排行
Uniswap - 比特币
Sui - 比特币行情
THORChain - 比特币
Bittensor - 币种排行
Bittensor - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 以太坊ETH价格
Virtuals - 数字货币市值
USD.AI - 比特币行情
Avalanche - 币种排行
Pyth Network - 币种排行
达世币 - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 比特币行情
Horizen - 币种排行
THORChain - 数字货币市值
艾达币 - 数字货币市值
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Ether.fi - BTC行情
Worldcoin - BTC行情
牛来 - 币种排行
Particle - 币种排行
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
Plasma - 数字货币市值
Sky - BTC行情