24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $465.52万 | $15.96亿 | -6.50% |
| 204 |
0G0G
|
$0.174 | $0.1925 | $0.1629 | $181.66万 | $1.17亿 | -5.33% |
| 552 |
STEEM斯蒂姆币
|
$0.04815 | $0.05007 | $0.04634 | $30.88万 | $2,801.09万 | -2.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.49 | $81.28 | $72.01 | $3,845.91万 | $1.61亿 | -7.70% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $288.63 | $278.00 | $4,831.87万 | $8,245.89万 | -0.99% |
| 172 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1657 | $226.34万 | $3,932.85万 | -1.81% |
| 602 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $20.01万 | — | -7.78% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
PENGBPENGB
|
$53.67 | $60.03 | $52.87 | $14.90万 | — | -8.49% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$223.21 | $227.51 | $216.58 | $113.60万 | $217.62万 | 0.79% |
| 445 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.0732 | $50.06万 | $3,455.87万 | -2.51% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.9 | $63.10 | $61.68 | $41.31万 | $239.36万 | 1.67% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 685 |
GEVBGEVB
|
$865.83 | $909.50 | $841.73 | $3.55万 | — | -4.13% |
| 165 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $233.96万 | $9.32亿 | -6.42% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 693 |
TMFBTMFB
|
$29.59 | $30.30 | $29.19 | $2.83万 | — | 0.00% |
相关站点
共 40 个
Curve DAO - 比特币
Sui - 数字货币市值
Lido DAO - 币种排行
Zama - 加密货币行情
Sky - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Pyth Network - BTC行情
WBTC - 币种排行
World Liberty - 比特币行情
Pendle - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
Celestia - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - 比特币行情
QQQB - 加密货币行情
Particle - BTC行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 币种排行
Particle - 比特币行情
United Stables - 以太坊ETH价格
Aave - 比特币
Uniswap - 比特币行情
MarsCoin - 数字货币市值
Aptos - 比特币
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
BEAMX - BTC行情
PAX Gold - 数字货币市值
Ether.fi - 币种排行
莱特币 - 比特币行情
First Digital - BTC行情
Pendle - 比特币