24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04637
24H 成交量$550.64万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $160.54万 | $15.77亿 | -2.11% |
| 204 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $99.62万 | $1.21亿 | -8.70% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,632.87万 | $1.60亿 | -2.25% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.79 | $327.65 | $287.85 | $3,722.16万 | $5,234.63万 | -9.66% |
| 455 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.63万 | $3,777.06万 | -1.33% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.23万 | — | -1.37% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.44% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
PENGBPENGB
|
$58.28 | $61.47 | $57.73 | $13.66万 | — | -3.03% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.85万 | $222.59万 | 5.22% |
| 559 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.51万 | $3,413.59万 | -0.63% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.07万 | $238.47万 | -0.38% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 231 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.62万 | $853.76万 | -2.32% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 111 |
ALGOAlgorand
|
$0.0997 | $0.106 | $0.0984 | $274.00万 | $9.45亿 | -4.23% |
| 72 |
NILNillion
|
$0.07518 | $0.08592 | $0.07323 | $616.04万 | $4,008.45万 | -9.75% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
相关站点
共 40 个
Solana - 数字货币市值
Haedal - 比特币行情
Sui - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 比特币
MyShell - BTC行情
Haedal - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 币种排行
MegaETH - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 比特币行情
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
Hedera - 数字货币市值
QQQB - 比特币行情
MegaETH - 数字货币市值
Blur - 数字货币市值
QQQB - 币种排行
波场 - 数字货币市值
NFP - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Zama - 比特币
Katana - 比特币
MarsCoin - 比特币行情
Injective - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 币种排行
Nillion - 比特币
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格