24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.000005
24H 成交量$576.63万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $282.60万 | $15.96亿 | -4.14% |
| 138 |
0G0G
|
$0.1748 | $0.1989 | $0.1689 | $250.39万 | $1.17亿 | -12.12% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $81.28 | $76.11 | $2,233.42万 | $1.61亿 | -4.94% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.32 | $296.46 | $280.20 | $9,103.67万 | $8,245.89万 | -2.96% |
| 194 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $139.49万 | $3,932.85万 | -0.98% |
| 637 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $13.64万 | — | -7.24% |
| 542 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $24.66万 | $1.10亿 | -5.73% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$54.8 | $60.03 | $54.74 | $14.23万 | — | -7.60% |
| 287 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.42万 | $217.62万 | 3.99% |
| 442 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $39.94万 | $3,455.87万 | -1.51% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.45% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 277 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $80.80万 | $844.46万 | -10.32% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$869.17 | $913.94 | $843.72 | $3.24万 | — | 0.48% |
| 156 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.47万 | $9.32亿 | -9.97% |
| 82 |
NILNillion
|
$0.07076 | $0.08022 | $0.07055 | $597.22万 | $4,060.16万 | -11.06% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
相关站点
共 40 个
瑞波币 - 比特币
Worldcoin - 比特币
Bubblemaps - 数字货币市值
Nillion - 比特币
Katana - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Hedera - 比特币
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - 比特币
Aster - 数字货币市值
Ripple USD - 比特币
USD.AI - 数字货币市值
Lido DAO - 币种排行
Artificial Inu - 以太坊ETH价格
Haedal - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
THORChain - 加密货币行情
Pepe - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币行情
Ripple USD - 数字货币市值
Sei - 以太坊ETH价格
Initia - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 加密货币行情
Blur - 加密货币行情
Plasma - 比特币
比特币 - 比特币行情
Quant - 币种排行
Avalanche - 比特币
Solana - 比特币行情
Pyth Network - BTC行情
LayerZero - 比特币行情