24H 最高$1.83
24H 最低$1.56
今日开盘$1.8327
24H 成交量$613.45万
流通市值$4.70亿
24H 涨跌额(-$0.24)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.155 | $2.29 | $2.11 | $281.53万 | $15.96亿 | -4.27% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.38万 | $2,801.09万 | -3.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $76.11 | $2,218.42万 | $1.61亿 | -4.64% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.26 | $296.46 | $280.20 | $9,118.08万 | $8,245.89万 | -2.89% |
| 194 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1892 | $139.37万 | $3,932.85万 | -1.09% |
| 637 |
1000CAT1000CAT
|
$0.001627 | $0.001779 | $0.001573 | $13.64万 | — | -7.50% |
| 542 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $24.55万 | $1.10亿 | -5.90% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$54.92 | $60.03 | $54.74 | $14.25万 | — | -6.65% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.69万 | $217.62万 | 4.13% |
| 445 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.076 | $39.04万 | $3,455.87万 | -2.14% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.25万 | $239.36万 | 0.37% |
| 446 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 277 |
GUNGunz
|
$0.001962 | $0.00222 | $0.00188 | $80.87万 | $844.46万 | -11.22% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$872.93 | $913.94 | $843.72 | $3.24万 | — | 0.91% |
| 156 |
ALGOAlgorand
|
$0.094 | $0.1045 | $0.0923 | $196.62万 | $9.32亿 | -10.05% |
| 81 |
NILNillion
|
$0.07102 | $0.08022 | $0.07055 | $597.06万 | $4,060.16万 | -10.82% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Lido DAO - 比特币
Aptos - 以太坊ETH价格
莱特币 - 比特币
Gram - 以太坊ETH价格
Internet - 加密货币行情
PancakeSwap - 数字货币市值
Particle - 比特币
USD1 - BTC行情
Plasma - BTC行情
RWUSD - 比特币行情
Lido DAO - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 比特币
Tokamak - 数字货币市值
比特现金 - 币种排行
Arbitrum - BTC行情
达世币 - 币种排行
Artificial - 以太坊ETH价格
Blur - 比特币行情
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Hedera - 比特币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - BTC行情
Starknet - 币种排行
USD.AI - 比特币行情
币安币 - 数字货币市值
应用链 - BTC行情
Worldcoin - 币种排行
BFUSD - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 比特币
Solana - 比特币行情
United Stables - 比特币行情
Injective - 比特币行情