24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1134
24H 成交量$531.39万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$2.161 | $2.29 | $2.11 | $297.91万 | $15.96亿 | -3.87% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 533 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $27.68万 | $2,801.09万 | -2.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $76.10 | $2,404.43万 | $1.61亿 | -4.37% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281 | $296.46 | $280.20 | $9,006.86万 | $8,245.89万 | -4.46% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $142.52万 | $3,932.85万 | -0.31% |
| 632 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $14.35万 | — | -7.31% |
| 542 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.62万 | $1.10亿 | -5.58% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
PENGBPENGB
|
$54.42 | $60.03 | $54.32 | $15.61万 | — | -7.62% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $212.71 | $80.16万 | $217.62万 | 3.32% |
| 437 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.44万 | $3,455.87万 | -0.51% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.36万 | $239.36万 | 0.27% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 278 |
GUNGunz
|
$0.001963 | $0.00222 | $0.00188 | $83.84万 | $844.46万 | -10.77% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$865.32 | $913.94 | $843.72 | $2.72万 | — | 0.04% |
| 157 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $201.32万 | $9.32亿 | -9.54% |
| 87 |
NILNillion
|
$0.07156 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.60% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
相关站点
共 40 个
大零币 - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 币种排行
Particle - 加密货币行情
Nillion - 加密货币行情
USD1 - BTC行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
THORChain - 比特币
以太坊 - 币种排行
Aave - BTC行情
币安币 - 以太坊ETH价格
THORChain - 比特币行情
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Initia - 数字货币市值
Caldera - BTC行情
狗币 - 数字货币市值
Tether Gold - 比特币行情
Haedal - 数字货币市值
Bonk - 比特币行情
Pump.fun - 币种排行
Particle - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 比特币行情
Hedera - BTC行情
Celo - 以太坊ETH价格
Hedera - 币种排行
POL - 比特币行情
Artificial - 比特币
Bittensor - 数字货币市值
Lido DAO - 数字货币市值
Ethena - BTC行情
Quant - 以太坊ETH价格