24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.054 | $2.29 | $1.96 | $475.88万 | $15.96亿 | -5.69% |
| 186 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $212.15万 | $1.17亿 | -4.92% |
| 536 |
STEEM斯蒂姆币
|
$0.04817 | $0.05007 | $0.04634 | $33.70万 | $2,801.09万 | -1.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.78 | $81.28 | $74.23 | $3,594.93万 | $1.61亿 | -5.87% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.09 | $289.21 | $278.00 | $6,583.13万 | $8,245.89万 | -2.51% |
| 162 |
PROVESuccinct
|
$0.1956 | $0.2065 | $0.1657 | $247.32万 | $3,932.85万 | -0.15% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $20.03万 | — | -6.23% |
| 541 |
GLMGolem
|
$0.1074 | $0.1112 | $0.0992 | $33.04万 | $1.10亿 | -0.65% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
PENGBPENGB
|
$53.77 | $60.03 | $53.63 | $14.20万 | — | -7.77% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$222.24 | $225.00 | $215.92 | $110.19万 | $217.62万 | 2.27% |
| 444 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $50.64万 | $3,455.87万 | -1.51% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $62.87 | $61.50 | $39.90万 | $239.36万 | -0.14% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 284 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $99.77万 | $844.46万 | -7.89% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$852.01 | $913.94 | $843.72 | $3.85万 | — | -0.10% |
| 167 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $233.50万 | $9.32亿 | -4.49% |
| 96 |
NILNillion
|
$0.07805 | $0.08071 | $0.0636 | $620.40万 | $4,060.16万 | 7.52% |
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.11 | $2.49万 | — | 2.71% |
相关站点
共 40 个
United Stables - BTC行情
Gram - 比特币行情
PancakeSwap - 比特币行情
Plasma - 比特币
恒星币 - 比特币
比特币 - 币种排行
Optimism - BTC行情
Ethena USDe - 币种排行
比特现金 - 币种排行
Pyth Network - 比特币
Internet - 加密货币行情
Raydium - 以太坊ETH价格
Hedera - 比特币
Curve DAO - 数字货币市值
Gitcoin - BTC行情
大零币 - 数字货币市值
牛来 - 加密货币行情
QQQB - 数字货币市值
Injective - BTC行情
应用链 - 比特币行情
First Digital - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 币种排行
Curve DAO - 比特币行情
Gram - BTC行情
Celo - 数字货币市值
Official Trump - 币种排行
First Digital - 数字货币市值
Injective - 比特币
USD.AI - 数字货币市值
Worldcoin - 币种排行
EUR - BTC行情
Ripple USD - 比特币行情
Celo - BTC行情
Gram - 数字货币市值
Ethena USDe - 加密货币行情
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格