24H 最高$0.309
24H 最低$0.2611
今日开盘$0.294
24H 成交量$188.74万
流通市值$419.59万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.053 | $2.29 | $1.96 | $484.81万 | $15.96亿 | -5.61% |
| 165 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $239.87万 | $1.17亿 | -6.30% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $292.93 | $278.00 | $7,368.29万 | $8,245.89万 | -3.54% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 626 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.36万 | — | -6.42% |
| 533 |
GLMGolem
|
$0.1057 | $0.1112 | $0.0992 | $33.27万 | $1.10亿 | -1.58% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 637 |
PENGBPENGB
|
$54.12 | $60.03 | $53.87 | $15.45万 | — | -7.72% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.32 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.84% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.94万 | $3,455.87万 | 1.93% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 281 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $100.18万 | $844.46万 | -7.72% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 686 |
GEVBGEVB
|
$862.05 | $913.94 | $843.72 | $3.98万 | — | -0.26% |
| 176 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.13万 | $9.32亿 | -4.54% |
| 101 |
NILNillion
|
$0.0756 | $0.07789 | $0.0636 | $552.08万 | $4,060.16万 | 2.00% |
| 693 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.57万 | — | 1.57% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
THORChain - BTC行情
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Polkadot - 比特币行情
Uniswap - 比特币
Initia - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 币种排行
Virtuals - 币种排行
Uniswap - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
Zama - 比特币行情
Sei - 币种排行
RWUSD - BTC行情
Pyth Network - 比特币
Plasma - 币种排行
以太坊 - BTC行情
PAX Gold - BTC行情
MarsCoin - 币种排行
Plasma - 比特币
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 数字货币市值
Virtuals - BTC行情
World Liberty - 比特币行情
Solana - 比特币行情
Injective - 比特币行情
大零币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial - 以太坊ETH价格
波场 - 币种排行
Celestia - 比特币
QQQB - 比特币行情