24H 最高$0.00558
24H 最低$0.00483
今日开盘$0.00554
24H 成交量$118.11万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.064 | $2.29 | $1.96 | $484.84万 | $15.96亿 | -5.02% |
| 181 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $216.42万 | $1.17亿 | -5.41% |
| 530 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04634 | $34.30万 | $2,801.09万 | -0.87% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.64 | $81.28 | $74.23 | $3,572.37万 | $1.61亿 | -6.38% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.22 | $289.38 | $278.00 | $6,808.48万 | $8,245.89万 | -2.66% |
| 162 |
PROVESuccinct
|
$0.1959 | $0.2065 | $0.1657 | $247.59万 | $3,932.85万 | 0.15% |
| 607 |
1000CAT1000CAT
|
$0.001601 | $0.001779 | $0.001538 | $19.85万 | — | -6.54% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.51万 | $1.10亿 | 0.09% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 646 |
PENGBPENGB
|
$53.71 | $60.03 | $53.71 | $14.07万 | — | -8.50% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$219.98 | $225.00 | $215.92 | $104.39万 | $217.62万 | 1.52% |
| 444 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $50.33万 | $3,455.87万 | -1.64% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.69 | $62.87 | $61.50 | $40.05万 | $239.36万 | 0.10% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $101.16万 | $844.46万 | -8.22% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 168 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $233.21万 | $9.32亿 | -4.71% |
| 99 |
NILNillion
|
$0.07867 | $0.07925 | $0.0636 | $588.00万 | $4,060.16万 | 7.99% |
| 694 |
TMFBTMFB
|
$30.08 | $30.30 | $29.04 | $2.56万 | — | 3.30% |
相关站点
共 40 个
USDC - 数字货币市值
BEAMX - 比特币行情
Pendle - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
Tokamak - 比特币行情
QQQB - 比特币
大零币 - BTC行情
Worldcoin - BTC行情
Pyth Network - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 比特币行情
Arbitrum - 比特币行情
Artificial - 币种排行
Gram - 比特币行情
LayerZero - 加密货币行情
RWUSD - 加密货币行情
Internet - 比特币
瑞波币 - BTC行情
Tokamak - 比特币行情
Polkadot - 比特币
达世币 - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Worldcoin - 比特币
United Stables - 比特币行情
牛来 - 币种排行
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Pepe - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
THORChain - 币种排行
Caldera - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - BTC行情