24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000302
24H 成交量$533.55万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $452.11万 | $15.96亿 | -7.26% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 548 |
STEEM斯蒂姆币
|
$0.04743 | $0.05007 | $0.04634 | $27.90万 | $2,801.09万 | -1.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.47 | $81.28 | $74.23 | $3,143.80万 | $1.61亿 | -3.33% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.89 | $294.49 | $278.00 | $8,581.08万 | $8,245.89万 | -3.79% |
| 209 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1887 | $162.86万 | $3,932.85万 | 0.89% |
| 620 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $17.20万 | — | -7.04% |
| 535 |
GLMGolem
|
$0.1024 | $0.1112 | $0.0992 | $29.73万 | $1.10亿 | -3.67% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
PENGBPENGB
|
$54.76 | $60.03 | $53.87 | $16.42万 | — | -5.73% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $213.37 | $96.88万 | $217.62万 | 3.30% |
| 428 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.89% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.22万 | $239.36万 | -0.22% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 269 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $103.85万 | $844.46万 | -9.52% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
GEVBGEVB
|
$857.64 | $913.94 | $843.72 | $2.87万 | — | -0.27% |
| 172 |
ALGOAlgorand
|
$0.0938 | $0.1036 | $0.0894 | $216.57万 | $9.32亿 | -5.06% |
| 97 |
NILNillion
|
$0.0672 | $0.07789 | $0.0636 | $576.84万 | $4,060.16万 | -9.53% |
| 694 |
TMFBTMFB
|
$29.97 | $30.30 | $29.02 | $2.17万 | — | 1.94% |
相关站点
共 40 个
Artificial - 币种排行
Artificial Inu - 加密货币行情
比特现金 - 比特币行情
Tokamak - 比特币行情
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
USDC - 数字货币市值
瑞波币 - BTC行情
Artificial Inu - 比特币行情
Raydium - 币种排行
Sei - BTC行情
恒星币 - BTC行情
LayerZero - 比特币
Pepe - BTC行情
比特币
Injective - 币种排行
Celestia - 比特币行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格
Starknet - 币种排行
Celestia - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - BTC行情
波场 - 比特币
Aster - 币种排行
POL - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - 比特币
比特币
Zama - 数字货币市值
Raydium - 数字货币市值
Hedera - 比特币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Render - BTC行情
Gram - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 数字货币市值