24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.061 | $2.29 | $1.96 | $484.60万 | $15.96亿 | -5.20% |
| 179 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $217.16万 | $1.17亿 | -4.93% |
| 530 |
STEEM斯蒂姆币
|
$0.04821 | $0.05007 | $0.04634 | $34.25万 | $2,801.09万 | -0.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.71 | $81.28 | $74.23 | $3,567.01万 | $1.61亿 | -6.23% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.17 | $289.38 | $278.00 | $6,802.14万 | $8,245.89万 | -2.77% |
| 162 |
PROVESuccinct
|
$0.1955 | $0.2065 | $0.1657 | $247.39万 | $3,932.85万 | -0.15% |
| 606 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $19.82万 | — | -6.88% |
| 540 |
GLMGolem
|
$0.108 | $0.1112 | $0.0992 | $32.35万 | $1.10亿 | -0.09% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 647 |
PENGBPENGB
|
$53.86 | $60.03 | $53.83 | $14.00万 | — | -8.36% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $215.92 | $103.37万 | $217.62万 | 1.53% |
| 443 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $50.73万 | $3,455.87万 | -1.26% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $62.87 | $61.50 | $40.15万 | $239.36万 | 0.02% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 280 |
GUNGunz
|
$0.001943 | $0.0022 | $0.001802 | $101.22万 | $844.46万 | -8.31% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $232.65万 | $9.32亿 | -4.80% |
| 99 |
NILNillion
|
$0.07886 | $0.07924 | $0.0636 | $582.54万 | $4,060.16万 | 7.98% |
| 694 |
TMFBTMFB
|
$30.03 | $30.30 | $29.04 | $2.56万 | — | 2.98% |
相关站点
共 40 个
Gitcoin - 币种排行
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
Particle - 币种排行
BEAMX - 比特币行情
应用链 - 以太坊ETH价格
QQQB - 以太坊ETH价格
牛来 - 币种排行
PancakeSwap - 比特币行情
币安币 - 比特币
PancakeSwap - BTC行情
BEAMX - 比特币
QQQB - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
EUR - 加密货币行情
Official Trump - 币种排行
USDC - 币种排行
Solana - 币种排行
Horizen - 加密货币行情
以太坊 - 比特币行情
Pyth Network - 以太坊ETH价格
Chainlink - 比特币
POL - BTC行情
Gram - 币种排行
Aster - 比特币
Sky - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena USDe - 比特币
Solana - BTC行情
BFUSD - 币种排行
First Digital - BTC行情
MarsCoin - 数字货币市值
BEAMX - 比特币
THORChain - 以太坊ETH价格
Aave - 加密货币行情
Horizen - 加密货币行情