24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$1.996 | $2.29 | $1.96 | $458.92万 | $15.96亿 | -9.31% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 539 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -0.89% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,218.57万 | $1.61亿 | -3.84% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $294.26 | $278.00 | $8,365.66万 | $8,245.89万 | -4.00% |
| 170 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $220.55万 | $3,932.85万 | -0.98% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.44万 | — | -7.25% |
| 536 |
GLMGolem
|
$0.1033 | $0.1112 | $0.0992 | $30.71万 | $1.10亿 | -3.55% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.98万 | — | -6.83% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $213.91 | $100.44万 | $217.62万 | 2.30% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.63万 | $3,455.87万 | -0.13% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.52万 | $239.36万 | -0.06% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 272 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $103.78万 | $844.46万 | -9.34% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 689 |
GEVBGEVB
|
$862.63 | $913.94 | $843.72 | $3.17万 | — | -0.90% |
| 169 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.05万 | $9.32亿 | -5.28% |
| 100 |
NILNillion
|
$0.07304 | $0.07789 | $0.0636 | $558.82万 | $4,060.16万 | -2.70% |
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.02 | $2.40万 | — | 2.29% |
相关站点
共 40 个
Sei - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Pump.fun - 币种排行
Zama - 加密货币行情
Chainlink - BTC行情
Zama - 币种排行
Nillion - 以太坊ETH价格
Particle - 以太坊ETH价格
Tether Gold - BTC行情
Particle - 加密货币行情
Pendle - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
First Digital - 币种排行
比特现金 - 比特币行情
Ethena - 数字货币市值
BFUSD - 比特币行情
Arbitrum - 币种排行
Ripple USD - BTC行情
Quant - 加密货币行情
USD1 - 加密货币行情
RWUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial - 比特币行情
Zama - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
POL - 比特币
Optimism - 币种排行
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 比特币
Sui - 加密货币行情
比特现金 - 数字货币市值